Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.81 20.9 19.81 20.01 1376.00
10 Jan, 2025 20.05 20.11 20.0 20.02 2172.00
09 Jan, 2025 20.9 21.0 19.95 20.0 2348.00
08 Jan, 2025 20.78 20.78 19.8 20.69 4031.00
07 Jan, 2025 19.48 20.96 19.48 20.78 1360.00
06 Jan, 2025 21.45 21.45 19.95 19.97 4890.00
03 Jan, 2025 20.32 21.0 20.32 20.99 185.00
02 Jan, 2025 20.7 20.76 19.8 20.73 597.00
01 Jan, 2025 20.78 20.78 19.4 20.08 1245.00
31 Dec, 2024 19.4 19.98 19.4 19.86 2357.00