Lippi Systems Limited (LIPPISYS.BO)

INR 24.83

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.77 14.45 13.77 14.45 251.00
26 Sep, 2023 14.86 14.86 13.85 14.49 43.00
25 Sep, 2023 14.2 14.57 13.51 14.57 2619.00
22 Sep, 2023 13.9 14.59 13.9 13.9 427.00
21 Sep, 2023 14.61 14.61 13.9 14.6 228.00
20 Sep, 2023 14.75 14.75 14.05 14.62 52.00
18 Sep, 2023 15.1 15.1 14.05 14.05 1064.00
15 Sep, 2023 14.95 14.99 13.99 14.77 3797.00
14 Sep, 2023 13.75 14.7 13.75 14.69 302.00