Lippi Systems Limited (LIPPISYS.BO)

INR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.25 17.25 15.8 17.19 805.00
03 Apr, 2024 16.74 16.74 16.5 16.5 51.00
02 Apr, 2024 15.2 16.41 15.2 16.41 76.00
01 Apr, 2024 15.9 15.9 15.0 15.67 674.00
28 Mar, 2024 15.4 16.7 15.2 15.24 980.00
27 Mar, 2024 16.98 16.98 15.86 16.0 81.00
26 Mar, 2024 17.29 17.29 16.43 16.43 930.00
22 Mar, 2024 15.73 17.29 15.73 17.29 371.00
21 Mar, 2024 17.15 17.15 15.81 16.5 770.00
19 Mar, 2024 16.55 17.25 16.05 16.53 716.00