Lippi Systems Limited (LIPPISYS.BO)
INR 22.8
(0.0%)
INR 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18.94 | 18.94 | 17.52 | 18.04 | 10.92 Thousand |
| 01 Sep, 2024 | 18.94 | 18.94 | 17.52 | 18.04 | 1837.00 |
| 30 Aug, 2024 | 19.25 | 19.25 | 18.06 | 18.12 | 2433.00 |
| 29 Aug, 2024 | 19.98 | 19.98 | 17.51 | 18.6 | 6863.00 |
| 28 Aug, 2024 | 20.0 | 20.0 | 18.62 | 19.45 | 6863.00 |
| 27 Aug, 2024 | 19.89 | 19.89 | 18.7 | 19.06 | 3969.00 |
| 26 Aug, 2024 | 19.79 | 19.79 | 17.99 | 19.49 | 5025.00 |
| 25 Aug, 2024 | 19.79 | 19.79 | 17.99 | 19.49 | 5025.00 |
| 23 Aug, 2024 | 21.45 | 21.45 | 19.33 | 19.46 | 5715.00 |
| 22 Aug, 2024 | 21.98 | 21.98 | 18.61 | 19.33 | 16.68 Thousand |
FBDS
024890
300535
300037
GVOLT
BIGT