LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 530.15 | 533.95 | 523.05 | 529.5 | 254.45 Thousand |
| 11 Dec, 2023 | 534.0 | 540.25 | 527.4 | 530.0 | 152.22 Thousand |
| 08 Dec, 2023 | 518.5 | 544.0 | 518.5 | 532.7 | 461.66 Thousand |
| 07 Dec, 2023 | 509.95 | 527.0 | 501.25 | 518.8 | 274.62 Thousand |
| 06 Dec, 2023 | 499.5 | 510.2 | 498.6 | 505.15 | 150.37 Thousand |
| 05 Dec, 2023 | 507.0 | 507.0 | 496.75 | 499.0 | 79.44 Thousand |
| 04 Dec, 2023 | 495.1 | 510.5 | 495.1 | 506.95 | 158.3 Thousand |
| 01 Dec, 2023 | 492.05 | 503.0 | 491.0 | 492.65 | 181.31 Thousand |
| 30 Nov, 2023 | 479.95 | 493.9 | 478.3 | 490.7 | 305.95 Thousand |
| 29 Nov, 2023 | 463.75 | 481.1 | 458.0 | 479.0 | 138.64 Thousand |
BRAM
PGW
000803
1884
SAND
NEU