LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 560.15 | 578.85 | 554.7 | 576.95 | 48.42 Thousand |
| 23 Jan, 2024 | 580.15 | 583.8 | 554.7 | 559.5 | 148.4 Thousand |
| 20 Jan, 2024 | 584.4 | 589.0 | 576.05 | 578.8 | 42.31 Thousand |
| 19 Jan, 2024 | 584.35 | 590.0 | 577.75 | 584.35 | 48.5 Thousand |
| 18 Jan, 2024 | 573.55 | 579.4 | 560.3 | 574.65 | 81.07 Thousand |
| 17 Jan, 2024 | 575.8 | 585.0 | 573.75 | 575.2 | 236.62 Thousand |
| 16 Jan, 2024 | 575.25 | 588.95 | 573.95 | 583.65 | 349.41 Thousand |
| 15 Jan, 2024 | 581.8 | 581.8 | 573.0 | 575.6 | 32.21 Thousand |
| 12 Jan, 2024 | 579.6 | 581.55 | 571.6 | 573.4 | 36.49 Thousand |
| 11 Jan, 2024 | 570.65 | 579.75 | 568.1 | 579.25 | 41.85 Thousand |
BRAM
PGW
000803
1884
SAND
NEU