Libord Finance Limited (LIBORDFIN.BO)

INR 20.36

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.8 20.82 20.8 20.82 2717.00
22 Aug, 2024 17.95 19.83 17.95 19.83 12.31 Thousand
21 Aug, 2024 19.0 19.0 18.89 18.89 12.31 Thousand
20 Aug, 2024 20.92 20.92 19.88 19.88 6791.00
19 Aug, 2024 20.92 20.92 20.92 20.92 12.68 Thousand
18 Aug, 2024 20.92 20.92 20.92 20.92 12.68 Thousand
16 Aug, 2024 22.07 23.05 22.07 22.07 4540.00
15 Aug, 2024 22.02 23.0 22.02 22.02 4540.00
14 Aug, 2024 23.22 23.22 23.22 23.22 7213.00
13 Aug, 2024 24.43 24.43 24.43 24.43 7213.00