Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.27 14.27 14.27 14.27 701.00
29 May, 2024 14.85 14.85 14.56 14.56 240.00
28 May, 2024 14.85 14.85 14.85 14.85 2397.00
27 May, 2024 15.15 15.15 15.15 15.15 6905.00
24 May, 2024 14.86 15.45 14.86 15.45 8576.00
23 May, 2024 15.16 15.16 15.15 15.16 35.99 Thousand
22 May, 2024 14.87 14.87 14.87 14.87 19.94 Thousand
21 May, 2024 14.58 14.58 14.58 14.58 8627.00
18 May, 2024 13.89 13.89 13.89 13.89 3780.00
17 May, 2024 13.23 13.23 13.23 13.23 1201.00