Libord Finance Limited (LIBORDFIN.BO)

INR 20.36

(-4.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.74 22.18 21.74 22.18 1745.00
03 Sep, 2024 22.63 22.63 22.18 22.18 1052.00
02 Sep, 2024 23.0 23.0 22.63 22.63 2355.00
01 Sep, 2024 23.0 23.0 22.63 22.63 2355.00
30 Aug, 2024 23.56 23.56 23.09 23.09 624.00
29 Aug, 2024 23.56 23.56 23.56 23.56 4583.00
28 Aug, 2024 24.09 24.09 21.83 24.04 13.94 Thousand
27 Aug, 2024 22.95 22.95 22.5 22.95 13.94 Thousand
26 Aug, 2024 21.86 21.86 21.86 21.86 12.04 Thousand
25 Aug, 2024 21.86 21.86 21.86 21.86 1333.00