Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.32 11.31 10.28 10.61 11 Thousand
19 Feb, 2024 10.4 11.47 10.39 10.78 5421.00
16 Feb, 2024 10.97 10.97 10.01 10.94 2811.00
15 Feb, 2024 9.96 10.45 9.5 10.45 3332.00
14 Feb, 2024 10.32 10.8 9.82 9.93 1824.00
13 Feb, 2024 10.79 10.79 10.28 10.28 1583.00
12 Feb, 2024 10.4 10.9 9.91 9.94 2819.00
09 Feb, 2024 10.3 11.21 10.3 10.4 566.00
08 Feb, 2024 10.29 11.34 10.29 10.61 90.00
07 Feb, 2024 11.75 11.78 10.79 10.8 167.00