Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 28.76 28.76 28.19 28.19 6130.00
06 Aug, 2024 29.25 29.25 28.7 28.76 616.00
05 Aug, 2024 29.92 29.92 29.25 29.25 3416.00
02 Aug, 2024 29.34 29.34 29.34 29.34 11.01 Thousand
01 Aug, 2024 29.93 29.93 29.93 29.93 16.45 Thousand
31 Jul, 2024 30.54 30.54 30.54 30.54 2614.00
30 Jul, 2024 29.95 29.95 29.95 29.95 132.00
29 Jul, 2024 29.37 29.37 29.37 29.37 766.00
26 Jul, 2024 28.8 28.8 28.8 28.8 3621.00
25 Jul, 2024 28.24 28.24 28.24 28.24 1615.00