LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.9 10.44 9.81 10.03 44.91 Thousand
21 May, 2024 9.5 10.13 9.5 9.9 24.33 Thousand
18 May, 2024 9.94 10.04 9.5 9.86 2334.00
17 May, 2024 9.94 10.07 9.76 9.87 60.91 Thousand
16 May, 2024 10.78 10.88 9.71 9.79 177.84 Thousand
15 May, 2024 10.89 10.9 10.3 10.78 138.64 Thousand
14 May, 2024 10.05 10.49 9.86 10.36 41.24 Thousand
13 May, 2024 10.15 10.15 9.71 9.85 15.81 Thousand
10 May, 2024 9.9 10.09 9.85 9.95 24.97 Thousand
09 May, 2024 10.27 10.27 9.76 9.97 17.35 Thousand