LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.01 9.33 8.84 9.1 90.54 Thousand
04 Jun, 2024 9.56 9.75 8.84 9.24 164.01 Thousand
03 Jun, 2024 9.83 9.93 9.7 9.82 18.65 Thousand
31 May, 2024 9.9 10.0 9.61 9.64 18.88 Thousand
30 May, 2024 9.8 9.95 9.56 9.72 38.48 Thousand
29 May, 2024 9.55 9.83 9.51 9.64 23.41 Thousand
28 May, 2024 10.0 10.04 9.55 9.7 50.42 Thousand
27 May, 2024 9.96 10.18 9.66 9.8 60.45 Thousand
24 May, 2024 9.65 9.98 9.65 9.76 8854.00
23 May, 2024 9.5 10.0 9.5 9.77 32.7 Thousand