LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 10.4 10.45 10.21 10.28 41.98 Thousand
18 Jun, 2024 9.91 10.6 9.91 10.22 129.34 Thousand
14 Jun, 2024 10.15 10.15 9.82 9.91 6243.00
13 Jun, 2024 10.1 10.1 9.9 9.95 12.98 Thousand
12 Jun, 2024 10.0 10.23 9.71 9.9 26.89 Thousand
11 Jun, 2024 9.72 10.02 9.7 9.73 50.77 Thousand
10 Jun, 2024 10.08 10.08 9.66 9.72 12.56 Thousand
07 Jun, 2024 9.61 10.18 9.6 9.84 23.88 Thousand
06 Jun, 2024 9.0 9.65 9.0 9.57 37.09 Thousand
05 Jun, 2024 9.01 9.33 8.84 9.1 90.54 Thousand