INR 137.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 131.75 | 135.8 | 127.55 | 128.95 | 1.61 Million |
02 Jan, 2024 | 120.9 | 133.7 | 120.9 | 129.85 | 4.84 Million |
01 Jan, 2024 | 120.35 | 120.6 | 118.5 | 118.7 | 256.04 Thousand |
29 Dec, 2023 | 120.8 | 122.0 | 119.55 | 119.8 | 206.13 Thousand |
28 Dec, 2023 | 118.65 | 120.25 | 117.95 | 119.6 | 123.43 Thousand |
27 Dec, 2023 | 121.35 | 121.35 | 117.5 | 118.5 | 220.67 Thousand |
26 Dec, 2023 | 121.95 | 122.1 | 119.75 | 120.5 | 175.16 Thousand |
22 Dec, 2023 | 119.1 | 122.35 | 118.8 | 121.35 | 363.71 Thousand |
21 Dec, 2023 | 114.9 | 118.45 | 112.05 | 118.0 | 616.61 Thousand |
20 Dec, 2023 | 121.75 | 122.9 | 115.1 | 115.95 | 458.75 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO