INR 26.49
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | - |
08 Nov, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 211.00 |
07 Nov, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 9.00 |
06 Nov, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 14.00 |
03 Nov, 2023 | 10.83 | 10.83 | 10.41 | 10.41 | 4200.00 |
02 Nov, 2023 | 10.86 | 11.0 | 10.32 | 10.32 | 2783.00 |
01 Nov, 2023 | 11.76 | 11.76 | 10.86 | 10.86 | 11.8 Thousand |
31 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
30 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 2.00 |
27 Oct, 2023 | 11.76 | 11.76 | 11.2 | 11.2 | 100.00 |
KGFHF
BRDG
ASAV
6218
000421
301128