Lead Financial Services Limited (LEADFIN.BO)

INR 26.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.2 14.2 13.0 13.9 5338.00
25 Sep, 2023 13.64 13.64 13.64 13.64 6850.00
22 Sep, 2023 13.04 13.04 13.04 13.04 515.00
21 Sep, 2023 11.83 12.42 11.83 12.42 652.00
20 Sep, 2023 11.83 11.83 11.83 11.83 1000.00
18 Sep, 2023 11.28 11.28 11.28 11.28 201.00
15 Sep, 2023 10.75 10.75 10.75 10.75 -
14 Sep, 2023 10.75 10.75 10.75 10.75 190.00