LCC Infotech Limited (LCCINFOTEC.BO)
INR 5.79
(-0.17%)
INR 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.44 | 6.44 | 5.85 | 5.97 | 89.57 Thousand |
| 28 Apr, 2025 | 6.54 | 6.54 | 6.15 | 6.15 | 17.96 Thousand |
| 25 Apr, 2025 | 6.74 | 6.76 | 6.21 | 6.47 | 54.06 Thousand |
| 24 Apr, 2025 | 6.53 | 6.53 | 6.41 | 6.53 | 233.11 Thousand |
| 23 Apr, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 7395.00 |
| 22 Apr, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 7526.00 |
| 21 Apr, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 13.23 Thousand |
| 17 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 4416.00 |
| 16 Apr, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 22.81 Thousand |
| 15 Apr, 2025 | 4.99 | 5.19 | 4.99 | 5.19 | 35.04 Thousand |
RVYL
SCE
G5EN
600072
DUET
VCI