LCC Infotech Limited (LCCINFOTEC.BO)
INR 5.79
(-0.17%)
INR 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.21 | 5.49 | 5.21 | 5.39 | 105.29 Thousand |
| 04 Jun, 2025 | 4.76 | 5.1 | 4.76 | 5.0 | 6542.00 |
| 03 Jun, 2025 | 4.98 | 5.0 | 4.86 | 5.0 | 24.61 Thousand |
| 02 Jun, 2025 | 4.94 | 5.18 | 4.9 | 4.99 | 12.94 Thousand |
| 30 May, 2025 | 5.1 | 5.1 | 4.85 | 4.94 | 23.51 Thousand |
| 29 May, 2025 | 5.25 | 5.39 | 5.01 | 5.08 | 68.5 Thousand |
| 28 May, 2025 | 5.26 | 5.49 | 5.21 | 5.25 | 46.62 Thousand |
| 27 May, 2025 | 5.21 | 5.67 | 5.21 | 5.48 | 10.49 Thousand |
| 26 May, 2025 | 5.7 | 5.79 | 5.44 | 5.44 | 31.4 Thousand |
| 23 May, 2025 | 5.71 | 5.71 | 5.53 | 5.65 | 3259.00 |
RVYL
SCE
G5EN
600072
DUET
VCI