LCC Infotech Limited (LCCINFOTEC.BO)
INR 5.79
(-0.17%)
INR 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.26 | 5.49 | 5.21 | 5.25 | 46.62 Thousand |
| 27 May, 2025 | 5.21 | 5.67 | 5.21 | 5.48 | 10.49 Thousand |
| 26 May, 2025 | 5.7 | 5.79 | 5.44 | 5.44 | 31.4 Thousand |
| 23 May, 2025 | 5.71 | 5.71 | 5.53 | 5.65 | 3259.00 |
| 22 May, 2025 | 5.53 | 5.92 | 5.53 | 5.76 | 7816.00 |
| 21 May, 2025 | 5.89 | 5.97 | 5.6 | 5.82 | 5639.00 |
| 20 May, 2025 | 6.03 | 6.17 | 5.73 | 5.88 | 16.79 Thousand |
| 19 May, 2025 | 6.08 | 6.08 | 5.82 | 5.91 | 27.54 Thousand |
| 16 May, 2025 | 5.65 | 5.82 | 5.53 | 5.81 | 37.74 Thousand |
| 15 May, 2025 | 5.71 | 5.79 | 5.46 | 5.55 | 32.62 Thousand |
RVYL
SCE
G5EN
600072
DUET
VCI