LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 25.0
(-0.28%)
INR 25.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.7 | 23.99 | 22.5 | 23.51 | 70.57 Thousand |
| 04 Mar, 2025 | 23.4 | 23.69 | 21.81 | 22.99 | 100.47 Thousand |
| 03 Mar, 2025 | 22.9 | 23.09 | 20.9 | 22.91 | 84.39 Thousand |
| 28 Feb, 2025 | 24.1 | 24.1 | 21.85 | 21.99 | 18.8 Thousand |
| 27 Feb, 2025 | 23.0 | 23.77 | 23.0 | 23.0 | 31.65 Thousand |
| 25 Feb, 2025 | 23.0 | 23.78 | 22.89 | 23.14 | 82.86 Thousand |
| 24 Feb, 2025 | 24.07 | 24.98 | 22.87 | 22.9 | 49.59 Thousand |
| 21 Feb, 2025 | 24.0 | 26.07 | 23.59 | 24.07 | 129.15 Thousand |
| 20 Feb, 2025 | 25.16 | 25.19 | 23.91 | 24.83 | 54.14 Thousand |
| 19 Feb, 2025 | 26.48 | 27.4 | 25.16 | 25.16 | 45.04 Thousand |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4