LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 23.63
(-3.94%)
INR 23.63
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.25 | 23.25 | 21.49 | 21.89 | 16.54 Thousand |
| 30 May, 2025 | 19.76 | 22.56 | 19.76 | 22.25 | 209.46 Thousand |
| 29 May, 2025 | 22.5 | 22.5 | 19.26 | 20.51 | 124.84 Thousand |
| 28 May, 2025 | 20.0 | 21.49 | 19.04 | 21.3 | 226.34 Thousand |
| 27 May, 2025 | 19.89 | 19.89 | 19.02 | 19.61 | 26.25 Thousand |
| 26 May, 2025 | 20.02 | 20.02 | 18.02 | 19.3 | 170.03 Thousand |
| 23 May, 2025 | 20.39 | 20.39 | 19.91 | 20.02 | 236.37 Thousand |
| 22 May, 2025 | 19.8 | 20.18 | 19.8 | 20.08 | 236.45 Thousand |
| 21 May, 2025 | 19.63 | 20.41 | 19.62 | 20.02 | 615.22 Thousand |
| 20 May, 2025 | 20.5 | 20.5 | 19.5 | 19.79 | 485.52 Thousand |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4