LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 386.45
(-1.99%)
INR 386.45
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 339.95 | 353.75 | 339.95 | 353.75 | 23.84 Thousand |
| 02 Jan, 2025 | 346.85 | 346.85 | 346.85 | 346.85 | 6683.00 |
| 01 Jan, 2025 | 340.15 | 353.9 | 340.15 | 353.9 | 182.25 Thousand |
| 31 Dec, 2024 | 346.9 | 347.05 | 346.9 | 347.05 | 31.09 Thousand |
| 30 Dec, 2024 | 353.95 | 357.45 | 353.95 | 353.95 | 13.69 Thousand |
| 27 Dec, 2024 | 361.15 | 361.5 | 361.15 | 361.15 | 7577.00 |
| 26 Dec, 2024 | 368.5 | 368.5 | 368.5 | 368.5 | 3062.00 |
| 24 Dec, 2024 | 371.2 | 376.0 | 371.2 | 376.0 | 3587.00 |
| 23 Dec, 2024 | 376.0 | 386.3 | 371.2 | 371.2 | 3297.00 |
| 20 Dec, 2024 | 378.75 | 382.5 | 378.75 | 378.75 | 8171.00 |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4