LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)

INR 25.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 231.25 231.25 231.0 231.25 669.00
03 Nov, 2023 220.25 220.25 218.9 220.25 857.00
02 Nov, 2023 200.0 210.0 198.0 209.8 4929.00
01 Nov, 2023 195.0 200.0 190.0 200.0 112.88 Thousand
31 Oct, 2023 195.0 195.0 195.0 195.0 1001.00
30 Oct, 2023 197.0 197.0 186.3 196.0 411.00
27 Oct, 2023 196.0 196.0 196.0 196.0 199.00
26 Oct, 2023 192.55 196.0 182.95 196.0 770.00
25 Oct, 2023 192.75 195.0 190.5 195.0 1059.00
23 Oct, 2023 190.95 200.0 190.95 192.75 556.00