Lasa Supergenerics Limited (LASA.BO)

INR 17.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.51 32.48 31.5 32.04 7792.00
30 Jan, 2024 32.06 32.65 31.85 32.04 4154.00
29 Jan, 2024 32.03 32.74 31.59 32.06 34.1 Thousand
25 Jan, 2024 33.78 33.78 31.5 32.39 12.06 Thousand
24 Jan, 2024 31.84 33.5 31.04 32.8 63.91 Thousand
23 Jan, 2024 33.71 33.71 31.65 31.84 4036.00
20 Jan, 2024 31.6 33.65 31.6 33.02 31.01 Thousand
19 Jan, 2024 33.05 34.02 32.16 32.7 25.32 Thousand
18 Jan, 2024 34.28 34.28 32.76 33.11 11.18 Thousand
17 Jan, 2024 32.42 33.8 31.16 33.61 57.1 Thousand