Lancor Holdings Limited (LANCORHOL.BO)

INR 21.87

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40.2 42.99 39.96 39.96 95.04 Thousand
14 Dec, 2023 44.39 44.39 41.3 42.06 106.97 Thousand
13 Dec, 2023 40.5 42.87 39.99 42.85 417.29 Thousand
12 Dec, 2023 38.0 39.99 36.1 39.3 109.63 Thousand
11 Dec, 2023 35.0 37.66 34.55 37.66 112.58 Thousand
08 Dec, 2023 35.35 35.35 31.85 34.5 78.49 Thousand
07 Dec, 2023 33.65 35.9 33.65 34.0 79.47 Thousand
06 Dec, 2023 35.59 36.4 33.82 33.82 164.34 Thousand
05 Dec, 2023 37.99 37.99 35.53 35.59 199.86 Thousand
04 Dec, 2023 39.0 39.0 37.24 37.3 46.29 Thousand