Lancor Holdings Limited (LANCORHOL.BO)

INR 21.87

(-3.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.5 43.94 42.57 43.04 12.52 Thousand
29 May, 2024 43.0 43.69 43.0 43.34 4903.00
28 May, 2024 44.01 44.35 42.51 43.02 24.66 Thousand
27 May, 2024 45.86 45.86 44.0 44.41 44.32 Thousand
24 May, 2024 48.88 48.88 44.95 45.78 63.29 Thousand
23 May, 2024 47.89 47.94 46.2 46.56 9835.00
22 May, 2024 49.4 49.8 46.05 47.65 68.99 Thousand
21 May, 2024 44.71 47.48 44.71 47.48 57.6 Thousand
18 May, 2024 45.19 45.88 45.05 45.22 77.00
17 May, 2024 45.5 45.5 43.0 44.27 138.89 Thousand