Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)

INR 1288.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1529.5 1584.0 1515.0 1554.55 2158.00
18 Dec, 2023 1538.95 1550.0 1521.0 1535.0 2198.00
15 Dec, 2023 1540.5 1567.4 1521.0 1538.95 2406.00
14 Dec, 2023 1569.4 1580.0 1530.0 1540.5 2871.00
13 Dec, 2023 1530.0 1574.85 1522.1 1538.0 2362.00
12 Dec, 2023 1550.05 1569.35 1531.3 1537.05 740.00
11 Dec, 2023 1578.9 1579.0 1543.0 1550.05 2043.00
08 Dec, 2023 1557.0 1583.0 1550.1 1570.0 1289.00
07 Dec, 2023 1565.0 1585.0 1550.0 1558.4 1529.00
06 Dec, 2023 1583.8 1599.8 1550.0 1558.2 3046.00