Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)

INR 1288.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1410.1 1449.75 1410.1 1445.0 2727.00
16 Jan, 2024 1439.95 1455.0 1402.0 1429.5 2181.00
15 Jan, 2024 1405.0 1435.0 1405.0 1430.5 1646.00
12 Jan, 2024 1446.9 1446.9 1379.0 1407.45 10.19 Thousand
11 Jan, 2024 1441.75 1474.75 1412.0 1419.0 11.19 Thousand
10 Jan, 2024 1498.75 1498.75 1412.65 1441.75 3889.00
09 Jan, 2024 1459.0 1498.5 1458.75 1478.0 2018.00
08 Jan, 2024 1485.55 1485.55 1450.0 1457.1 4975.00
05 Jan, 2024 1499.75 1507.75 1480.15 1488.15 1798.00
04 Jan, 2024 1459.05 1494.75 1455.0 1490.7 2762.00