Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.75 13.75 13.28 13.29 3959.00
03 Jan, 2024 14.63 14.65 13.75 13.97 3760.00
02 Jan, 2024 13.78 14.67 13.3 14.63 39.6 Thousand
01 Jan, 2024 15.25 15.37 13.97 13.98 7365.00
29 Dec, 2023 13.7 14.7 13.7 14.7 7258.00
28 Dec, 2023 14.37 14.37 14.0 14.0 12.06 Thousand
27 Dec, 2023 13.1 13.69 13.0 13.69 10.68 Thousand
26 Dec, 2023 11.84 13.05 11.84 13.05 15.18 Thousand
22 Dec, 2023 11.75 12.58 11.4 11.7 3511.00
21 Dec, 2023 11.0 12.08 11.0 12.0 1125.00