Kuwer Industries Limited (KUWERIN.BO)

INR 14.51

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.25 12.85 12.0 12.85 1522.00
08 Apr, 2024 12.96 12.96 12.25 12.61 196.00
05 Apr, 2024 12.9 12.9 12.35 12.35 200.00
04 Apr, 2024 12.5 13.0 12.5 13.0 316.00
03 Apr, 2024 12.5 13.1 12.0 13.05 5660.00
02 Apr, 2024 12.5 12.5 12.5 12.5 10.00
01 Apr, 2024 12.5 12.5 12.5 12.5 44.00
28 Mar, 2024 12.5 12.99 12.5 12.99 40.00
27 Mar, 2024 12.25 12.5 11.88 12.5 305.00
26 Mar, 2024 12.75 13.0 12.0 12.5 364.00