Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.25 13.62 13.0 13.5 1834.00
17 Jan, 2024 12.52 12.99 12.52 12.99 2866.00
16 Jan, 2024 13.25 13.54 12.51 13.09 1015.00
15 Jan, 2024 12.74 12.99 12.01 12.9 1997.00
12 Jan, 2024 12.11 12.45 12.11 12.4 1342.00
11 Jan, 2024 12.71 12.71 12.06 12.45 5391.00
10 Jan, 2024 12.5 12.5 12.12 12.46 10.06 Thousand
09 Jan, 2024 13.0 13.0 12.31 12.97 1058.00
08 Jan, 2024 13.0 13.0 12.31 12.78 1797.00
05 Jan, 2024 13.3 13.5 12.64 12.83 5418.00