KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 15.28

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.68 21.7 21.68 21.7 750.00
08 Nov, 2024 22.82 22.82 22.82 22.82 -
07 Nov, 2024 22.82 22.82 22.82 22.82 -
06 Nov, 2024 22.82 22.82 22.82 22.82 -
05 Nov, 2024 22.82 22.83 22.82 22.82 3240.00
04 Nov, 2024 23.06 24.96 23.06 24.02 1698.00
01 Nov, 2024 23.78 23.78 23.78 23.78 -
31 Oct, 2024 23.78 23.78 23.78 23.78 -
30 Oct, 2024 23.78 23.78 23.78 23.78 -
29 Oct, 2024 23.78 23.78 23.78 23.78 -