KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 15.28

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.7 18.58 17.7 18.58 115.00
25 Nov, 2024 17.7 17.7 17.7 17.7 -
22 Nov, 2024 17.71 17.71 17.7 17.7 2000.00
21 Nov, 2024 18.63 18.63 18.63 18.63 663.00
20 Nov, 2024 19.6 19.6 19.6 19.6 -
19 Nov, 2024 19.6 19.6 19.6 19.6 -
18 Nov, 2024 19.6 19.6 19.6 19.6 -
14 Nov, 2024 19.6 19.6 19.6 19.6 -
13 Nov, 2024 19.59 19.6 19.59 19.6 2600.00
12 Nov, 2024 20.74 20.74 20.62 20.62 7200.00