KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 26.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.9 14.17 12.9 14.17 1830.00
20 Nov, 2023 14.17 14.17 13.5 13.5 2841.00
17 Nov, 2023 14.17 14.17 13.1 14.17 3365.00
16 Nov, 2023 14.38 14.38 13.5 13.5 19.16 Thousand
15 Nov, 2023 13.12 13.77 13.12 13.7 36.83 Thousand
13 Nov, 2023 12.52 13.12 12.52 13.12 24.85 Thousand
10 Nov, 2023 11.41 12.6 11.41 12.6 512.00
09 Nov, 2023 12.0 12.0 12.0 12.0 -
08 Nov, 2023 12.5 12.5 12.0 12.0 300.00
07 Nov, 2023 12.51 12.54 12.5 12.51 6480.00