KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)
INR 26.67
(0.0%)
INR 26.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13.1 | 13.1 | 12.5 | 12.5 | 512.00 |
| 20 Sep, 2023 | 11.33 | 12.5 | 11.33 | 12.5 | 2877.00 |
| 18 Sep, 2023 | 11.95 | 13.05 | 11.91 | 11.91 | 1530.00 |
| 15 Sep, 2023 | 11.27 | 12.44 | 11.26 | 12.44 | 2689.00 |
| 14 Sep, 2023 | 11.84 | 11.86 | 11.84 | 11.85 | 549.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688