KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 15.28

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 19.48 20.45 19.48 20.45 1254.00
20 Aug, 2024 19.5 19.85 19.48 19.48 1640.00
19 Aug, 2024 19.36 20.5 19.36 20.5 31.00
18 Aug, 2024 19.36 20.5 19.36 20.5 31.00
16 Aug, 2024 19.36 21.29 19.36 20.95 6142.00
15 Aug, 2024 19.36 21.29 19.36 20.95 6142.00
14 Aug, 2024 19.36 19.36 19.29 19.36 11.76 Thousand
13 Aug, 2024 19.0 19.0 17.6 17.6 200.00
12 Aug, 2024 18.9 18.9 18.9 18.9 5000.00
09 Aug, 2024 19.8 19.81 18.1 18.1 104.00