INR 15.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 19.48 | 20.45 | 19.48 | 20.45 | 1254.00 |
20 Aug, 2024 | 19.5 | 19.85 | 19.48 | 19.48 | 1640.00 |
19 Aug, 2024 | 19.36 | 20.5 | 19.36 | 20.5 | 31.00 |
18 Aug, 2024 | 19.36 | 20.5 | 19.36 | 20.5 | 31.00 |
16 Aug, 2024 | 19.36 | 21.29 | 19.36 | 20.95 | 6142.00 |
15 Aug, 2024 | 19.36 | 21.29 | 19.36 | 20.95 | 6142.00 |
14 Aug, 2024 | 19.36 | 19.36 | 19.29 | 19.36 | 11.76 Thousand |
13 Aug, 2024 | 19.0 | 19.0 | 17.6 | 17.6 | 200.00 |
12 Aug, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 5000.00 |
09 Aug, 2024 | 19.8 | 19.81 | 18.1 | 18.1 | 104.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688