KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 15.28

(4.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.2 23.31 21.16 23.0 764.00
02 Sep, 2024 22.2 22.2 22.2 22.2 1135.00
01 Sep, 2024 22.2 22.2 22.2 22.2 1135.00
30 Aug, 2024 23.15 23.15 21.15 21.15 11.68 Thousand
29 Aug, 2024 22.05 22.05 22.05 22.05 2574.00
28 Aug, 2024 22.5 23.03 21.0 21.0 5675.00
27 Aug, 2024 20.9 21.94 20.9 21.94 4738.00
26 Aug, 2024 20.44 21.4 20.44 20.9 1390.00
25 Aug, 2024 20.44 21.4 20.44 20.9 1390.00
23 Aug, 2024 20.42 20.42 18.68 20.4 2005.00