INR 15.28
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 23.2 | 23.31 | 21.16 | 23.0 | 764.00 |
02 Sep, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 1135.00 |
01 Sep, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 1135.00 |
30 Aug, 2024 | 23.15 | 23.15 | 21.15 | 21.15 | 11.68 Thousand |
29 Aug, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 2574.00 |
28 Aug, 2024 | 22.5 | 23.03 | 21.0 | 21.0 | 5675.00 |
27 Aug, 2024 | 20.9 | 21.94 | 20.9 | 21.94 | 4738.00 |
26 Aug, 2024 | 20.44 | 21.4 | 20.44 | 20.9 | 1390.00 |
25 Aug, 2024 | 20.44 | 21.4 | 20.44 | 20.9 | 1390.00 |
23 Aug, 2024 | 20.42 | 20.42 | 18.68 | 20.4 | 2005.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688