Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 88.8 | 90.51 | 84.99 | 88.09 | 12.39 Thousand |
| 17 Mar, 2025 | 98.0 | 98.0 | 88.81 | 89.16 | 24.17 Thousand |
| 13 Mar, 2025 | 94.0 | 94.0 | 89.7 | 90.51 | 1245.00 |
| 12 Mar, 2025 | 109.4 | 109.4 | 93.0 | 94.06 | 3508.00 |
| 11 Mar, 2025 | 101.91 | 101.91 | 95.9 | 96.36 | 972.00 |
| 10 Mar, 2025 | 102.0 | 102.0 | 98.97 | 99.91 | 228.00 |
| 07 Mar, 2025 | 101.0 | 105.0 | 98.28 | 101.73 | 4314.00 |
| 06 Mar, 2025 | 92.05 | 109.7 | 92.05 | 101.0 | 6801.00 |
| 05 Mar, 2025 | 104.9 | 104.9 | 90.0 | 93.05 | 4669.00 |
| 04 Mar, 2025 | 89.26 | 106.9 | 87.06 | 89.11 | 4669.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX