Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.4 22.4 22.4 22.4 5.00
08 Feb, 2024 22.45 22.45 22.45 22.45 100.00
07 Feb, 2024 22.7 22.7 22.5 22.5 450.00
06 Feb, 2024 21.24 21.88 21.24 21.88 1757.00
05 Feb, 2024 20.63 21.24 20.63 21.24 223.00
02 Feb, 2024 19.65 20.25 19.65 20.25 1681.00
01 Feb, 2024 21.5 21.69 20.66 20.66 435.00
31 Jan, 2024 22.15 22.15 20.1 22.15 205.00
30 Jan, 2024 21.15 21.15 21.15 21.15 117.00
29 Jan, 2024 20.15 20.15 20.15 20.15 824.00