Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.84 29.2 27.8 29.16 769.00
26 Aug, 2024 26.52 27.84 26.52 27.84 489.00
25 Aug, 2024 26.52 27.84 26.52 27.84 283.00
23 Aug, 2024 28.0 28.35 26.02 26.52 398.00
22 Aug, 2024 27.02 27.02 27.02 27.02 3048.00
21 Aug, 2024 25.74 25.74 25.74 25.74 3048.00
20 Aug, 2024 23.5 25.14 23.5 24.54 1463.00
19 Aug, 2024 23.95 23.95 23.95 23.95 2079.00
18 Aug, 2024 23.95 23.95 23.95 23.95 2079.00
16 Aug, 2024 23.0 23.0 22.81 22.81 180.00