Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 5892.00 |
| 09 Jan, 2024 | 48.63 | 48.63 | 46.32 | 48.63 | 7397.00 |
| 08 Jan, 2024 | 46.32 | 46.32 | 44.01 | 46.32 | 15.27 Thousand |
| 05 Jan, 2024 | 44.13 | 44.13 | 44.12 | 44.12 | 972.00 |
| 04 Jan, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 729.00 |
| 03 Jan, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 2176.00 |
| 02 Jan, 2024 | 42.0 | 42.0 | 40.8 | 41.6 | 310.00 |
| 01 Jan, 2024 | 41.62 | 41.62 | 40.25 | 41.6 | 4398.00 |
| 29 Dec, 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 657.00 |
| 28 Dec, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 14.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX