Kreon Finnancial Services Limited (KREONFIN.BO)

INR 20.53

(-6.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.43 42.43 42.43 42.43 2176.00
02 Jan, 2024 42.0 42.0 40.8 41.6 310.00
01 Jan, 2024 41.62 41.62 40.25 41.6 4398.00
29 Dec, 2023 40.81 40.81 40.81 40.81 657.00
28 Dec, 2023 40.01 40.01 40.01 40.01 14.00
27 Dec, 2023 40.0 40.0 39.2 40.0 967.00
26 Dec, 2023 39.72 41.34 39.72 40.0 778.00
22 Dec, 2023 41.35 41.35 40.53 40.53 1010.00
21 Dec, 2023 42.14 42.14 41.35 41.35 2425.00
20 Dec, 2023 42.55 42.55 42.14 42.14 1732.00