Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 77.54
(-3.64%)
INR 77.54
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 75.5 | 80.92 | 73.3 | 79.46 | 22.92 Thousand |
| 16 Oct, 2023 | 66.0 | 73.7 | 66.0 | 73.57 | 11.79 Thousand |
| 13 Oct, 2023 | 67.5 | 68.0 | 67.0 | 67.0 | 2369.00 |
| 12 Oct, 2023 | 68.67 | 68.67 | 67.0 | 67.06 | 2948.00 |
| 11 Oct, 2023 | 69.0 | 69.0 | 67.31 | 67.32 | 3894.00 |
| 10 Oct, 2023 | 69.9 | 69.9 | 66.11 | 68.54 | 4191.00 |
| 09 Oct, 2023 | 64.23 | 69.99 | 64.23 | 68.27 | 14.77 Thousand |
| 06 Oct, 2023 | 68.5 | 68.5 | 66.5 | 66.67 | 2480.00 |
| 05 Oct, 2023 | 69.0 | 69.0 | 65.9 | 66.4 | 1706.00 |
| 04 Oct, 2023 | 68.95 | 68.95 | 64.7 | 66.25 | 1665.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV