Kovai Medical Center and Hospital Limited (KOVAI.BO)

INR 5586.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5500.05 5627.8 5500.0 5586.25 5694.00
11 Apr, 2025 5405.0 5500.0 5405.0 5499.65 6343.00
09 Apr, 2025 5598.0 5598.0 5330.0 5369.75 6170.00
08 Apr, 2025 5650.0 5651.0 5505.0 5538.2 3201.00
07 Apr, 2025 5311.0 5650.0 5140.0 5586.05 21.26 Thousand
04 Apr, 2025 5599.0 5690.0 5501.0 5636.55 29.74 Thousand
03 Apr, 2025 5319.0 5620.0 5201.05 5599.35 7417.00
02 Apr, 2025 5199.05 5399.0 5158.05 5378.55 5177.00
01 Apr, 2025 5284.15 5290.0 5107.05 5198.6 6796.00
28 Mar, 2025 5200.0 5290.0 5151.1 5180.5 6711.00