Konark Synthetic Limited (KONARKSY.BO)

INR 28.93

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.18 16.18 15.26 16.16 1273.00
04 Jan, 2024 15.65 15.65 15.1 15.6 2412.00
03 Jan, 2024 14.51 14.91 14.48 14.91 1102.00
02 Jan, 2024 14.2 14.2 14.2 14.2 402.00
01 Jan, 2024 13.53 13.53 13.53 13.53 2.00
29 Dec, 2023 13.52 13.53 13.52 13.53 390.00
26 Dec, 2023 13.52 13.52 13.52 13.52 40.00
22 Dec, 2023 14.24 14.24 13.51 13.51 340.00
21 Dec, 2023 13.51 13.57 13.51 13.57 225.00
20 Dec, 2023 13.75 14.5 13.75 13.75 1281.00