Konark Synthetic Limited (KONARKSY.BO)

INR 29.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 16.91 17.2 16.5 17.2 319.00
19 Jan, 2024 16.01 16.91 16.01 16.91 3942.00
18 Jan, 2024 16.25 16.25 16.0 16.22 984.00
17 Jan, 2024 16.64 16.64 16.0 16.0 466.00
16 Jan, 2024 15.76 16.62 15.76 15.91 2302.00
15 Jan, 2024 16.5 16.5 15.76 15.76 417.00
12 Jan, 2024 16.7 16.7 15.88 15.9 1312.00
11 Jan, 2024 16.26 16.75 16.26 16.7 1006.00
10 Jan, 2024 16.51 16.57 16.11 16.44 334.00
09 Jan, 2024 16.53 16.53 15.78 15.79 438.00