Konark Synthetic Limited (KONARKSY.BO)

INR 29.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 21.65 21.65 21.65 21.65 349.00
23 Jul, 2024 25.16 25.16 22.78 22.78 79.00
22 Jul, 2024 23.97 23.97 23.97 23.97 66.00
19 Jul, 2024 24.43 24.43 22.11 23.98 893.00
18 Jul, 2024 22.29 23.27 21.18 23.27 226.00
16 Jul, 2024 22.3 22.3 22.0 22.29 390.00
15 Jul, 2024 21.97 21.97 20.88 21.24 2146.00
12 Jul, 2024 20.94 21.98 20.94 21.97 2237.00
11 Jul, 2024 19.98 20.96 19.98 20.94 1648.00
10 Jul, 2024 19.97 19.97 19.97 19.97 984.00