Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.73 20.73 20.73 20.73 11.00
15 May, 2024 20.73 20.73 20.73 20.73 4.00
14 May, 2024 20.34 20.34 20.34 20.34 4.00
13 May, 2024 20.75 20.75 20.75 20.75 11.00
10 May, 2024 20.75 20.75 20.75 20.75 27.00
09 May, 2024 20.35 20.35 20.35 20.35 1.00
08 May, 2024 20.35 20.35 20.35 20.35 32.00
07 May, 2024 20.35 20.35 20.35 20.35 5.00
06 May, 2024 20.75 20.75 20.35 20.35 275.00
03 May, 2024 20.75 20.75 20.75 20.75 8.00