K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 42.35 | 43.83 | 41.65 | 42.21 | 80 Thousand |
| 26 Jun, 2024 | 45.0 | 45.34 | 43.05 | 43.19 | 65.91 Thousand |
| 25 Jun, 2024 | 44.29 | 46.25 | 44.29 | 44.9 | 20.49 Thousand |
| 24 Jun, 2024 | 46.01 | 46.01 | 44.09 | 44.29 | 141.3 Thousand |
| 21 Jun, 2024 | 47.7 | 47.7 | 45.5 | 46.41 | 82.68 Thousand |
| 20 Jun, 2024 | 48.2 | 48.95 | 46.5 | 46.97 | 49.9 Thousand |
| 19 Jun, 2024 | 46.5 | 48.5 | 43.94 | 47.86 | 328.68 Thousand |
| 18 Jun, 2024 | 49.79 | 49.8 | 46.1 | 46.25 | 136.65 Thousand |
| 14 Jun, 2024 | 46.2 | 50.38 | 46.19 | 48.04 | 1.45 Million |
| 13 Jun, 2024 | 42.0 | 46.79 | 41.73 | 44.93 | 1.28 Million |
TPX
ENVA
HWBK
688226
002984
NCC