K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 39.45 39.45 38.21 38.91 44.47 Thousand
20 Aug, 2024 38.8 39.5 38.21 38.79 36.09 Thousand
19 Aug, 2024 38.14 39.0 37.0 38.59 34.87 Thousand
18 Aug, 2024 38.14 39.0 37.0 38.59 34.87 Thousand
16 Aug, 2024 38.75 39.5 37.52 38.14 29.48 Thousand
15 Aug, 2024 38.75 39.5 37.52 38.14 29.48 Thousand
14 Aug, 2024 38.14 38.89 37.85 37.99 28.17 Thousand
13 Aug, 2024 39.4 39.5 38.4 38.85 35.06 Thousand
12 Aug, 2024 38.0 39.0 37.32 38.45 35.06 Thousand
11 Aug, 2024 38.0 39.0 37.32 38.45 11.19 Thousand