INR 32.37
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 28.48 | 29.34 | 28.48 | 28.83 | 31.55 Thousand |
20 Mar, 2024 | 29.0 | 29.49 | 28.16 | 28.49 | 38.17 Thousand |
19 Mar, 2024 | 30.26 | 30.26 | 29.25 | 29.4 | 9362.00 |
18 Mar, 2024 | 29.83 | 30.31 | 29.31 | 29.68 | 62.18 Thousand |
15 Mar, 2024 | 28.74 | 30.05 | 28.53 | 29.42 | 54.97 Thousand |
14 Mar, 2024 | 27.5 | 28.68 | 27.04 | 28.5 | 124.74 Thousand |
13 Mar, 2024 | 31.53 | 31.53 | 27.3 | 27.68 | 32.06 Thousand |
12 Mar, 2024 | 31.5 | 31.5 | 29.98 | 30.24 | 72.7 Thousand |
11 Mar, 2024 | 33.1 | 33.1 | 31.29 | 31.6 | 19.41 Thousand |
07 Mar, 2024 | 33.65 | 33.65 | 31.84 | 32.6 | 38.42 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC