INR 32.37
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 38.8 | 39.45 | 37.86 | 38.88 | 27.07 Thousand |
08 Sep, 2024 | 38.8 | 39.45 | 37.86 | 38.32 | 26.68 Thousand |
06 Sep, 2024 | 39.0 | 39.5 | 38.75 | 38.98 | 17.7 Thousand |
05 Sep, 2024 | 40.29 | 40.29 | 38.89 | 39.7 | 30.82 Thousand |
04 Sep, 2024 | 38.4 | 39.9 | 38.4 | 39.31 | 43.69 Thousand |
03 Sep, 2024 | 38.75 | 39.7 | 38.75 | 39.16 | 43.69 Thousand |
02 Sep, 2024 | 41.0 | 41.0 | 39.51 | 39.55 | 12.01 Thousand |
01 Sep, 2024 | 41.0 | 41.0 | 39.51 | 39.55 | 12.01 Thousand |
30 Aug, 2024 | 40.15 | 40.48 | 40.15 | 40.48 | 28.73 Thousand |
29 Aug, 2024 | 39.87 | 39.87 | 38.4 | 38.56 | 29.48 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC