KMF Builders & Developers Limited (KMFBLDR.BO)
INR 11.39
(0.0%)
INR 11.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.84 | 10.84 | 10.42 | 10.47 | 3415.00 |
| 11 Feb, 2025 | 11.08 | 11.08 | 10.05 | 10.96 | 962.00 |
| 10 Feb, 2025 | 10.33 | 10.63 | 10.13 | 10.56 | 997.00 |
| 07 Feb, 2025 | 9.84 | 10.13 | 9.21 | 10.13 | 3715.00 |
| 06 Feb, 2025 | 9.98 | 10.47 | 9.6 | 9.65 | 2929.00 |
| 05 Feb, 2025 | 9.25 | 9.99 | 9.25 | 9.98 | 2853.00 |
| 04 Feb, 2025 | 10.37 | 10.68 | 9.68 | 9.7 | 7837.00 |
| 03 Feb, 2025 | 10.7 | 10.7 | 10.17 | 10.18 | 899.00 |
| 01 Feb, 2025 | 11.2 | 11.2 | 10.67 | 10.7 | 4184.00 |
| 31 Jan, 2025 | 10.5 | 11.23 | 10.17 | 11.23 | 8942.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ